Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,80 € | -2,18% | 15,13 € | 70 | 50.592 | 14,35 - 15,505 € | 31.05.24 | Hist. Kurse | |||
| 14,805 € | -2,44% | 15,175 € | 50 | 11.064 | 14,33 - 15,545 € | 31.05.24 | Hist. Kurse | |||
| 14,80 € | 0 % | 14,80 € | 0 | 0 | 14,80 - 14,80 € | 01.06.24 | Hist. Kurse | |||
| 15,215 € | +0,76% | 15,10 € | 0 | 0 | 15,215 - 15,215 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 16,07 $ | -1,95% | 16,39 $ | 100 | 4.677.852 | 15,85 - 16,07 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 16,055 $ | -2,01% | 16,385 $ | 100 | 313.639 | 15,85 - 16,055 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 15,85 $ | -3,35% | 16,40 $ | 659 | 22.128 | 15,85 - 15,87 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 15,105 € | -3,24% | 15,61 € | 0 | 4.550 | 14,99 - 15,45 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 14,855 € | G | -4,81% | 15,605 € | 0 | 0 | 14,775 - 15,485 € | 31.05.24 | Hist. Kurse | ||
München | 15,415 € | -3,02% | 15,895 € | 0 | 0 | 15,415 - 15,415 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,105 € | -2,58% | 15,505 € | 0 | 0 | 15,105 - 15,505 € | 31.05.24 | Hist. Kurse | |||
Berlin | 14,815 € | -T | -5,70% | 15,71 € | 0 | 0 | 14,65 - 15,555 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 14,785 € | 14,865 € | 2.500 | 0,54% | 31.05.24 | |
| 1.500 | 14,76 € | 14,885 € | 1.500 | 0,85% | 31.05.24 | |
| 1.400 | 14,785 € | 15,055 € | 1.400 | 1,83% | 31.05.24 | |
| 0 | 14,62 € | 14,98 € | 0 | 2,46% | 01.06.24 | |
| 1 | 16,07 $ | 16,12 $ | 1 | 0,31% | 31.05.24 | |
| 1 | 16,05 $ | 16,23 $ | 1 | 1,12% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |